CollectAI
close-commodities_us
2020/09/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200925 | 0 | 41.930000 | 42.330002 | 41.529999 | 41.919998 | 41.919998 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200925 | 0 | 2617.000000 | 2624.000000 | 2548.000000 | 2568.000000 | 2568.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200925 | 0 | 40.150002 | 40.639999 | 39.709999 | 40.250000 | 40.250000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200925 | 0 | 64.660004 | 64.660004 | 64.660004 | 64.660004 | 64.660004 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200925 | 0 | 3243.500000 | 3296.250000 | 3206.500000 | 3287.250000 | 3287.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200925 | 0 | 1856.300049 | 1857.699951 | 1856.300049 | 1857.699951 | 1857.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200925 | 0 | 142.199997 | 142.324997 | 140.250000 | 140.324997 | 140.324997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200925 | 0 | 69.474998 | 72.000000 | 68.900002 | 71.750000 | 71.750000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200925 | 0 | 2.983000 | 2.991000 | 2.952500 | 2.973000 | 2.973000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200925 | 0 | 1.112000 | 1.128100 | 1.109500 | 1.126200 | 1.126200 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200925 | 0 | 111.750000 | 114.300003 | 110.849998 | 113.650002 | 113.650002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200925 | 0 | 484.500000 | 486.000000 | 474.750000 | 475.250000 | 475.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200925 | 0 | 575.200012 | 607.599976 | 569.799988 | 607.599976 | 607.599976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200925 | 0 | 108.000000 | 108.449997 | 107.525002 | 107.574997 | 107.574997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200925 | 0 | 1865.099976 | 1870.599976 | 1845.900024 | 1857.800049 | 1857.800049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200925 | 0 | 2.178000 | 2.260000 | 2.101000 | 2.139000 | 2.139000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200925 | 0 | 10914.250000 | 11166.250000 | 10813.750000 | 11136.500000 | 11136.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200925 | 0 | 2207.699951 | 2207.699951 | 2207.699951 | 2207.699951 | 2207.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200925 | 0 | 841.099976 | 841.099976 | 841.099976 | 841.099976 | 841.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200925 | 0 | 1.193300 | 1.216500 | 1.185000 | 1.214200 | 1.214200 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200925 | 0 | 1450.300049 | 1474.199951 | 1428.900024 | 1467.199951 | 1467.199951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200925 | 0 | 12.830000 | 13.030000 | 12.830000 | 13.000000 | 13.000000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200925 | 0 | 22.750000 | 23.017000 | 22.730000 | 23.017000 | 23.017000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200925 | 0 | 23.020000 | 23.020000 | 23.017000 | 23.017000 | 23.017000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200925 | 0 | 176.875000 | 177.281250 | 176.625000 | 177.031250 | 177.031250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200925 | 0 | 363.250000 | 367.500000 | 363.000000 | 365.250000 | 365.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200925 | 0 | 125.992188 | 126.015625 | 125.953125 | 125.953125 | 125.953125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200925 | 0 | 32.410000 | 33.049999 | 32.220001 | 32.840000 | 32.840000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200925 | 0 | 333.600006 | 338.200012 | 331.100006 | 336.899994 | 336.899994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200925 | 0 | 139.546875 | 139.718750 | 139.468750 | 139.640625 | 139.640625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200925 | 0 | 286.500000 | 289.000000 | 282.000000 | 282.250000 | 282.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200925 | 0 | 1255.000000 | 1259.000000 | 1238.500000 | 1245.000000 | 1245.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200925 | 0 | 999.000000 | 1008.000000 | 995.250000 | 1002.500000 | 1002.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200925 | 0 | 110.449219 | 110.472656 | 110.437500 | 110.437500 | 110.437500 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.